Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.358	4.009	3.323	3.625	3,789,980	+0.53(+17.04%)
Apr 29, 2009	2.775	3.152	2.693	3.097	2,515,284	+0.38(+14.14%)
Apr 28, 2009	2.631	2.899	2.577	2.714	1,468,558	-0.04(-1.49%)
Apr 27, 2009	2.967	3.008	2.679	2.755	2,372,653	-0.39(-12.42%)
Apr 24, 2009	2.748	3.241	2.672	3.145	2,723,091	+0.45(+16.50%)
Apr 23, 2009	2.618	2.810	2.501	2.700	2,262,619	+0.13(+5.07%)
Apr 22, 2009	2.583	2.830	2.522	2.570	2,710,856	-0.10(-3.85%)
Apr 21, 2009	2.350	2.700	2.124	2.672	3,297,832	+0.31(+13.04%)
Apr 20, 2009	2.570	2.631	2.364	2.364	2,867,052	-0.31(-11.54%)
Apr 17, 2009	2.563	2.857	2.398	2.672	2,605,527	+0.17(+6.85%)
Apr 16, 2009	2.049	2.666	2.021	2.501	3,323,090	+0.42(+20.07%)
Apr 15, 2009	1.891	2.090	1.884	2.083	3,985,101	+0.17(+8.96%)
Apr 14, 2009	2.021	2.090	1.884	1.912	3,624,019	-0.15(-7.31%)
Apr 13, 2009	2.090	2.179	1.953	2.063	3,752,680	-0.07(-3.22%)
Apr 09, 2009	1.850	2.159	1.789	2.131	3,871,363	+0.36(+20.54%)
Apr 08, 2009	1.734	1.850	1.693	1.768	1,415,956	+0.04(+2.38%)
Apr 07, 2009	1.843	1.946	1.727	1.727	1,944,062	-0.17(-9.03%)
Apr 06, 2009	1.884	1.946	1.747	1.898	1,595,909	+0.01(+0.73%)
Apr 03, 2009	1.830	1.898	1.679	1.884	2,939,553	+0.05(+3.00%)
Apr 02, 2009	1.891	1.891	1.720	1.830	2,755,037	+0.12(+6.80%)