Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.88	13.05	12.64	12.80	1,588,651	-0.05(-0.37%)
Apr 29, 2008	12.86	13.03	12.75	12.85	510,852	-0.21(-1.63%)
Apr 28, 2008	12.99	13.14	12.86	13.06	382,809	+0.01(+0.11%)
Apr 25, 2008	13.02	13.13	12.81	13.05	427,013	+0.06(+0.48%)
Apr 24, 2008	12.21	13.02	12.13	12.99	1,381,666	+0.89(+7.37%)
Apr 23, 2008	11.96	12.30	11.85	12.09	608,492	+0.17(+1.44%)
Apr 22, 2008	11.93	12.08	11.73	11.92	995,114	-0.38(-3.06%)
Apr 21, 2008	12.25	12.40	12.11	12.30	660,720	-0.06(-0.50%)
Apr 18, 2008	12.49	12.59	12.28	12.36	570,651	+0.08(+0.61%)
Apr 17, 2008	12.42	12.42	12.17	12.29	553,389	-0.17(-1.38%)
Apr 16, 2008	12.16	12.51	12.14	12.46	1,319,991	+0.45(+3.77%)
Apr 15, 2008	11.89	12.01	11.72	12.01	728,241	+0.21(+1.80%)
Apr 14, 2008	11.83	12.07	11.66	11.79	405,862	-0.03(-0.23%)
Apr 11, 2008	11.94	11.96	11.72	11.82	763,408	-0.26(-2.16%)
Apr 10, 2008	11.66	12.10	11.65	12.08	1,297,312	+0.46(+3.95%)
Apr 09, 2008	11.91	11.94	11.62	11.62	1,473,615	-0.25(-2.13%)
Apr 08, 2008	11.81	11.96	11.70	11.88	710,340	+0.06(+0.52%)
Apr 07, 2008	11.84	11.92	11.58	11.81	703,536	+0.08(+0.64%)
Apr 04, 2008	11.77	11.91	11.58	11.74	737,903	-0.04(-0.35%)
Apr 03, 2008	11.63	11.89	11.48	11.78	686,024	+0.07(+0.58%)
Apr 02, 2008	11.82	11.84	11.57	11.71	1,110,978	-0.12(-0.98%)