Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.75	20.02	19.63	19.69	319,006	-0.02(-0.10%)
Apr 27, 2006	19.26	20.00	19.08	19.71	450,928	+0.36(+1.88%)
Apr 26, 2006	19.41	19.58	19.31	19.35	293,906	-0.03(-0.14%)
Apr 25, 2006	19.47	19.53	19.26	19.38	285,004	-0.14(-0.70%)
Apr 24, 2006	19.61	19.68	19.50	19.52	233,782	-0.16(-0.84%)
Apr 21, 2006	19.74	19.75	19.49	19.68	473,548	-0.06(-0.31%)
Apr 20, 2006	19.83	19.83	19.52	19.74	433,563	-0.13(-0.66%)
Apr 19, 2006	19.74	20.00	19.63	19.87	854,867	+0.13(+0.66%)
Apr 18, 2006	19.46	19.80	19.36	19.74	603,865	+0.28(+1.44%)
Apr 17, 2006	19.53	19.73	19.30	19.46	398,101	-0.07(-0.35%)
Apr 13, 2006	19.55	19.61	19.40	19.53	243,414	-0.02(-0.10%)
Apr 12, 2006	19.46	19.71	19.45	19.55	658,443	+0.09(+0.46%)
Apr 11, 2006	19.56	19.61	19.39	19.46	275,373	-0.06(-0.32%)
Apr 10, 2006	19.65	19.71	19.34	19.52	550,892	-0.15(-0.77%)
Apr 07, 2006	20.19	20.19	19.62	19.67	417,072	-0.51(-2.55%)
Apr 06, 2006	20.18	20.24	20.01	20.19	286,901	-0.03(-0.14%)
Apr 05, 2006	20.01	20.46	20.01	20.21	360,159	+0.27(+1.37%)
Apr 04, 2006	19.75	20.07	19.63	19.94	622,106	+0.02(+0.10%)