Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.19	24.38	24.14	24.37	11,448	+0.18(+0.74%)
Apr 29, 2014	24.11	24.22	23.99	24.19	10,224	+0.14(+0.58%)
Apr 28, 2014	24.22	24.26	23.69	24.05	11,206	-0.03(-0.13%)
Apr 25, 2014	24.40	24.40	24.06	24.08	7,027	-0.41(-1.69%)
Apr 24, 2014	24.92	24.92	24.36	24.49	9,102	-0.02(-0.07%)
Apr 23, 2014	24.76	24.76	24.51	24.51	14,470	-0.18(-0.75%)
Apr 22, 2014	24.59	24.77	24.59	24.70	18,622	+0.24(+0.99%)
Apr 21, 2014	24.34	24.48	24.26	24.45	18,149	+0.09(+0.39%)
Apr 17, 2014	24.21	24.36	24.36	24.36	12,219	+0.18(+0.73%)
Apr 16, 2014	24.07	24.18	23.94	24.18	13,237	+0.22(+0.92%)
Apr 15, 2014	23.99	24.04	23.54	23.96	14,712	+0.10(+0.43%)
Apr 14, 2014	23.92	23.99	23.66	23.86	16,718	+0.17(+0.72%)
Apr 11, 2014	23.87	24.05	23.63	23.69	34,765	-0.33(-1.37%)
Apr 10, 2014	24.71	24.71	23.98	24.02	34,432	-0.75(-3.03%)
Apr 09, 2014	24.53	24.77	24.42	24.77	17,431	+0.36(+1.47%)
Apr 08, 2014	24.25	24.45	24.15	24.41	26,183	+0.23(+0.95%)
Apr 07, 2014	24.31	24.49	24.04	24.18	28,707	-0.35(-1.43%)
Apr 04, 2014	25.35	25.35	24.45	24.53	23,157	-0.60(-2.38%)
Apr 03, 2014	25.30	25.42	25.01	25.13	29,557	-0.24(-0.96%)
Apr 02, 2014	25.35	25.38	25.26	25.37	35,487	+0.13(+0.52%)