Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.679	6.693	6.531	6.693	15,440,030	+0.07(+1.00%)
Apr 29, 2019	6.760	6.789	6.597	6.627	9,895,227	-0.11(-1.64%)
Apr 26, 2019	6.701	6.782	6.660	6.738	11,381,037	+0.04(+0.55%)
Apr 25, 2019	6.509	6.708	6.398	6.701	16,617,847	+0.14(+2.14%)
Apr 24, 2019	6.664	6.664	6.472	6.560	15,589,362	-0.15(-2.20%)
Apr 23, 2019	6.612	6.760	6.564	6.708	18,604,180	+0.16(+2.37%)
Apr 22, 2019	6.501	6.612	6.435	6.553	11,503,269	+0.04(+0.57%)
Apr 18, 2019	6.413	6.616	6.354	6.516	13,904,215	+0.10(+1.50%)
Apr 17, 2019	6.553	6.575	6.302	6.420	17,691,502	-0.13(-1.92%)
Apr 16, 2019	6.590	6.671	6.538	6.546	13,468,427	-0.07(-1.01%)
Apr 15, 2019	6.708	6.708	6.572	6.612	20,407,146	+0.01(+0.11%)
Apr 12, 2019	6.679	6.804	6.524	6.605	24,456,194	-0.12(-1.76%)
Apr 11, 2019	6.804	6.838	6.645	6.723	15,933,495	-0.18(-2.57%)
Apr 10, 2019	6.952	6.967	6.863	6.900	18,187,228	-0.01(-0.11%)
Apr 09, 2019	6.893	6.915	6.797	6.908	12,731,507	-0.04(-0.64%)
Apr 08, 2019	6.908	6.952	6.834	6.952	8,372,784	+0.01(+0.21%)
Apr 05, 2019	6.849	6.978	6.815	6.937	14,093,850	+0.06(+0.91%)
Apr 04, 2019	6.697	6.904	6.653	6.874	16,881,004	+0.19(+2.87%)
Apr 03, 2019	6.860	6.900	6.627	6.682	18,916,470	-0.09(-1.31%)
Apr 02, 2019	6.845	6.867	6.664	6.771	13,563,983	-0.07(-0.97%)