AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.89	45.93	45.80	45.90	84,377	+0.26(+0.57%)
Apr 27, 2023	45.73	45.73	45.61	45.64	118,552	-0.14(-0.31%)
Apr 26, 2023	45.97	46.00	45.75	45.79	208,553	-0.17(-0.37%)
Apr 25, 2023	45.91	46.03	45.91	45.96	178,718	+0.19(+0.42%)
Apr 24, 2023	45.64	45.77	45.64	45.77	124,627	+0.19(+0.41%)
Apr 21, 2023	45.74	45.74	45.47	45.58	137,072	-0.02(-0.05%)
Apr 20, 2023	45.52	45.62	45.52	45.61	423,954	+0.21(+0.45%)
Apr 19, 2023	45.50	45.50	45.39	45.40	42,550	-0.18(-0.39%)
Apr 18, 2023	45.54	45.62	45.52	45.58	34,101	+0.11(+0.25%)
Apr 17, 2023	45.60	45.62	45.44	45.46	38,510	-0.24(-0.52%)
Apr 14, 2023	45.73	45.91	45.59	45.70	67,106	-0.14(-0.31%)
Apr 13, 2023	45.89	45.91	45.79	45.85	43,676	+0.09(+0.19%)
Apr 12, 2023	46.00	46.00	45.72	45.76	543,582	-0.07(-0.14%)
Apr 11, 2023	45.87	45.88	45.76	45.83	47,622	-0.03(-0.06%)
Apr 10, 2023	45.86	45.86	45.69	45.86	32,184	-0.19(-0.42%)
Apr 06, 2023	46.10	46.13	46.03	46.05	33,431	-0.04(-0.08%)
Apr 05, 2023	46.04	46.14	45.98	46.08	33,313	+0.14(+0.30%)
Apr 04, 2023	45.69	45.99	45.65	45.94	86,110	+0.09(+0.20%)