AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.75	50.85	50.57	50.62	278,981	-0.17(-0.33%)
Apr 29, 2020	50.74	50.83	50.64	50.79	188,821	+0.22(+0.44%)
Apr 28, 2020	50.48	50.71	50.48	50.57	236,315	+0.09(+0.18%)
Apr 27, 2020	50.57	50.77	50.35	50.48	358,215	-0.18(-0.35%)
Apr 24, 2020	50.71	50.74	50.47	50.66	173,638	-0.15(-0.30%)
Apr 23, 2020	50.67	50.84	50.57	50.81	240,338	+0.32(+0.64%)
Apr 22, 2020	50.57	50.63	50.31	50.48	203,844	+0.06(+0.12%)
Apr 21, 2020	50.76	50.76	50.30	50.42	190,060	-0.28(-0.55%)
Apr 20, 2020	50.66	50.75	50.33	50.70	402,266	-0.13(-0.25%)
Apr 17, 2020	51.27	51.27	50.66	50.83	187,716	+0.15(+0.30%)
Apr 16, 2020	50.93	51.00	50.58	50.67	366,051	-0.13(-0.26%)
Apr 15, 2020	50.65	50.87	50.51	50.81	175,700	+0.00(+0.00%)
Apr 14, 2020	51.20	51.22	50.63	50.81	1,064,417	-0.27(-0.53%)
Apr 13, 2020	51.06	51.11	50.68	51.08	608,875	+0.02(+0.04%)
Apr 09, 2020	50.28	51.10	50.24	51.06	510,187	+1.47(+2.96%)
Apr 08, 2020	48.87	49.63	48.86	49.59	755,056	+0.72(+1.48%)
Apr 07, 2020	49.29	49.48	48.65	48.87	1,110,576	+0.04(+0.09%)
Apr 06, 2020	48.86	49.17	48.38	48.82	1,169,360	+0.43(+0.89%)
Apr 03, 2020	48.81	48.94	48.32	48.39	301,352	-0.32(-0.66%)
Apr 02, 2020	48.83	48.95	48.57	48.71	323,375	-0.19(-0.38%)