AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.58	37.58	37.58	37.58	1,864	+0.08(+0.21%)
Apr 27, 2012	37.62	37.62	37.50	37.50	1,056	+0.10(+0.27%)
Apr 26, 2012	37.49	37.49	37.39	37.40	1,477	+0.02(+0.05%)
Apr 25, 2012	37.38	37.38	37.38	37.38	3,155	-0.04(-0.10%)
Apr 24, 2012	37.42	37.42	37.42	37.42	383	+0.04(+0.12%)
Apr 23, 2012	37.35	37.37	37.28	37.37	1,072	+0.02(+0.06%)
Apr 20, 2012	37.35	37.35	37.35	37.35	1,495	+0.09(+0.24%)
Apr 19, 2012	37.38	37.38	37.26	37.26	1,508	-0.07(-0.20%)
Apr 18, 2012	37.18	37.34	37.18	37.34	1,341	+0.13(+0.36%)
Apr 17, 2012	37.24	37.24	37.20	37.20	610	-0.04(-0.12%)
Apr 11, 2012	37.20	37.25	37.25	37.25	3,218	-0.09(-0.24%)
Apr 10, 2012	37.13	37.34	37.13	37.34	4,425	+0.22(+0.58%)
Apr 05, 2012	37.12	37.12	37.12	37.12	268	+0.13(+0.36%)
Apr 04, 2012	37.04	37.04	36.99	36.99	3,640	+0.01(+0.04%)
Apr 03, 2012	37.05	37.13	36.97	36.97	6,517	-0.15(-0.40%)