Midcap ETF Vanguard (NY: VO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	143.35	143.70	141.46	141.54	810,061	-3.80(-2.62%)
Apr 29, 2020	144.34	145.95	143.41	145.34	933,781	+4.17(+2.95%)
Apr 28, 2020	143.04	143.99	140.53	141.17	1,027,298	+0.56(+0.40%)
Apr 27, 2020	138.13	141.01	138.10	140.62	1,101,163	+3.62(+2.64%)
Apr 24, 2020	135.90	137.57	134.84	136.99	728,793	+1.72(+1.27%)
Apr 23, 2020	135.64	137.23	134.79	135.27	1,050,161	+0.19(+0.14%)
Apr 22, 2020	134.64	135.69	133.51	135.08	691,491	+3.26(+2.47%)
Apr 21, 2020	133.13	134.25	131.13	131.83	1,067,528	-3.77(-2.78%)
Apr 20, 2020	136.05	138.12	135.20	135.60	1,002,946	-2.72(-1.97%)
Apr 17, 2020	137.58	138.76	136.12	138.32	1,215,966	+4.88(+3.65%)
Apr 16, 2020	133.88	134.25	131.82	133.44	1,439,904	+0.11(+0.08%)
Apr 15, 2020	133.41	134.14	132.21	133.33	1,368,334	-3.98(-2.90%)
Apr 14, 2020	136.62	137.94	135.61	137.31	1,316,330	+3.79(+2.84%)
Apr 13, 2020	136.38	136.47	131.78	133.52	1,467,362	-3.06(-2.24%)
Apr 09, 2020	135.76	138.57	134.59	136.58	1,558,528	+3.45(+2.59%)
Apr 08, 2020	129.06	133.71	127.82	133.13	1,312,837	+5.75(+4.51%)
Apr 07, 2020	130.80	132.05	127.28	127.38	2,447,277	+1.22(+0.97%)
Apr 06, 2020	121.86	126.99	121.83	126.16	4,823,809	+9.14(+7.81%)
Apr 03, 2020	118.68	120.15	115.86	117.02	3,656,719	-2.22(-1.86%)
Apr 02, 2020	117.24	121.52	116.54	119.24	1,703,131	+1.33(+1.13%)