Midcap ETF Vanguard (NY: VO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	107.78	108.07	106.70	107.56	543,694	-0.76(-0.70%)
Apr 28, 2016	108.90	109.69	108.12	108.32	388,065	-1.31(-1.19%)
Apr 27, 2016	108.99	109.82	108.80	109.63	259,574	+0.71(+0.65%)
Apr 26, 2016	108.57	108.96	108.28	108.92	301,029	+0.72(+0.67%)
Apr 25, 2016	108.29	108.44	107.81	108.20	324,864	-0.42(-0.38%)
Apr 22, 2016	108.28	108.85	108.08	108.61	544,438	+0.51(+0.47%)
Apr 21, 2016	108.96	109.00	107.98	108.10	268,199	-0.67(-0.62%)
Apr 20, 2016	108.81	109.25	108.26	108.77	412,554	+0.11(+0.10%)
Apr 19, 2016	108.69	108.96	108.12	108.67	378,984	+0.42(+0.39%)
Apr 18, 2016	107.01	108.31	107.00	108.24	285,532	+0.63(+0.59%)
Apr 15, 2016	107.28	107.64	107.14	107.61	564,296	+0.19(+0.18%)
Apr 14, 2016	107.66	107.74	107.18	107.41	319,849	-0.39(-0.36%)
Apr 13, 2016	106.95	107.81	106.88	107.80	342,958	+1.43(+1.34%)
Apr 12, 2016	105.71	106.53	105.17	106.37	289,259	+0.82(+0.78%)
Apr 11, 2016	106.33	106.81	105.54	105.55	350,713	-0.29(-0.27%)
Apr 08, 2016	106.30	106.49	105.54	105.84	379,396	+0.37(+0.35%)
Apr 07, 2016	106.09	106.55	104.98	105.47	350,298	-1.26(-1.18%)
Apr 06, 2016	105.61	106.79	105.38	106.73	358,191	+1.19(+1.13%)
Apr 05, 2016	105.94	106.19	105.47	105.54	364,419	-1.16(-1.08%)
Apr 04, 2016	107.44	107.50	106.59	106.70	269,073	-0.74(-0.69%)