Midcap ETF Vanguard (NY: VO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	95.84	96.49	95.67	96.49	222,657	+0.58(+0.61%)
Apr 29, 2014	95.72	96.01	95.39	95.90	170,361	+0.50(+0.52%)
Apr 28, 2014	95.93	96.08	94.31	95.41	301,061	-0.05(-0.05%)
Apr 25, 2014	96.29	96.29	95.30	95.46	271,180	-1.09(-1.13%)
Apr 24, 2014	97.16	97.24	96.08	96.55	238,230	-0.11(-0.12%)
Apr 23, 2014	96.98	97.10	96.62	96.66	305,702	-0.25(-0.26%)
Apr 22, 2014	96.46	97.12	96.40	96.91	246,130	+0.63(+0.66%)
Apr 21, 2014	96.10	96.31	95.73	96.27	353,439	+0.25(+0.26%)
Apr 17, 2014	95.77	96.02	96.02	96.02	209,028	+0.26(+0.27%)
Apr 16, 2014	95.35	95.78	94.98	95.77	315,136	+1.09(+1.15%)
Apr 15, 2014	94.28	94.89	93.09	94.68	292,102	+0.60(+0.64%)
Apr 14, 2014	94.40	94.44	93.32	94.08	838,231	+0.65(+0.70%)
Apr 11, 2014	94.03	94.64	93.36	93.43	321,130	-1.23(-1.30%)
Apr 10, 2014	97.00	97.00	94.51	94.66	378,819	-2.25(-2.33%)
Apr 09, 2014	96.14	96.94	95.80	96.92	235,328	+1.09(+1.14%)
Apr 08, 2014	95.15	95.97	94.78	95.83	249,987	+0.63(+0.67%)
Apr 07, 2014	96.51	96.61	94.81	95.19	255,060	-1.62(-1.67%)
Apr 04, 2014	98.71	98.84	96.62	96.81	249,148	-1.28(-1.30%)
Apr 03, 2014	98.79	98.79	97.79	98.09	275,547	-0.51(-0.51%)
Apr 02, 2014	98.53	98.70	98.21	98.59	610,724	+0.28(+0.29%)