Midcap ETF Vanguard (NY: VO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	65.02	65.02	63.97	63.97	48,784	-0.85(-1.31%)
Apr 27, 2007	64.78	64.93	64.54	64.82	60,458	-0.14(-0.21%)
Apr 26, 2007	64.83	65.06	64.66	64.96	53,945	+0.06(+0.09%)
Apr 25, 2007	64.60	65.00	64.35	64.90	62,178	+0.56(+0.87%)
Apr 24, 2007	64.49	64.49	63.96	64.34	27,280	+0.02(+0.03%)
Apr 23, 2007	64.41	64.51	64.23	64.32	73,975	+0.19(+0.29%)
Apr 20, 2007	64.25	64.25	63.88	64.13	39,568	+0.56(+0.88%)
Apr 19, 2007	63.44	63.76	63.37	63.57	47,432	-0.23(-0.36%)
Apr 18, 2007	63.61	63.95	63.39	63.80	30,966	+0.04(+0.06%)
Apr 17, 2007	63.83	63.93	63.62	63.76	53,576	+0.10(+0.15%)
Apr 16, 2007	63.60	63.74	63.45	63.66	410,551	+0.48(+0.76%)
Apr 13, 2007	63.21	63.21	62.80	63.18	37,479	+0.15(+0.23%)
Apr 12, 2007	62.70	63.04	62.37	63.04	38,216	+0.46(+0.73%)
Apr 11, 2007	63.19	63.19	62.45	62.58	59,598	-0.41(-0.66%)
Apr 10, 2007	62.95	63.04	62.83	62.99	44,852	+0.16(+0.26%)
Apr 09, 2007	63.11	63.11	62.74	62.83	65,742	+0.21(+0.34%)
Apr 05, 2007	62.60	62.80	62.53	62.62	51,979	+0.06(+0.09%)
Apr 04, 2007	62.47	62.58	62.34	62.56	71,394	+0.03(+0.05%)
Apr 03, 2007	62.34	62.65	62.25	62.53	36,864	+0.49(+0.79%)