Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.70	27.03	26.64	26.84	373,708	+0.13(+0.48%)
Apr 28, 2011	26.75	26.94	26.70	26.71	165,933	-0.15(-0.55%)
Apr 27, 2011	26.87	26.98	26.67	26.86	152,406	-0.03(-0.10%)
Apr 26, 2011	26.91	27.17	26.81	26.89	136,400	+0.08(+0.31%)
Apr 25, 2011	26.91	27.05	26.65	26.80	174,704	-0.38(-1.39%)
Apr 21, 2011	27.17	27.22	26.97	27.18	126,828	+0.18(+0.68%)
Apr 20, 2011	26.66	27.17	26.56	27.00	290,991	+0.74(+2.81%)
Apr 19, 2011	26.23	26.43	26.10	26.26	218,304	+0.07(+0.28%)
Apr 18, 2011	26.29	26.40	26.12	26.18	225,288	-0.43(-1.63%)
Apr 15, 2011	26.34	26.62	26.20	26.62	207,178	+0.36(+1.37%)
Apr 14, 2011	26.54	26.65	26.17	26.26	298,729	-0.50(-1.86%)
Apr 13, 2011	27.09	27.10	26.44	26.76	143,521	-0.17(-0.62%)
Apr 12, 2011	27.17	27.26	26.70	26.92	185,797	-0.45(-1.65%)
Apr 11, 2011	27.79	27.91	27.31	27.38	145,415	-0.44(-1.59%)
Apr 08, 2011	28.31	28.45	27.78	27.82	123,941	-0.30(-1.08%)
Apr 07, 2011	28.41	28.63	28.11	28.12	167,634	-0.34(-1.20%)
Apr 06, 2011	28.69	28.91	28.13	28.46	245,102	-0.26(-0.90%)
Apr 05, 2011	28.35	28.98	28.32	28.72	207,029	-0.08(-0.29%)
Apr 04, 2011	28.67	29.17	28.51	28.81	367,552	+0.21(+0.74%)