ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.98	21.26	20.98	21.18	29,733	+0.13(+0.62%)
Apr 27, 2012	21.00	21.10	20.98	21.05	35,371	+0.09(+0.43%)
Apr 26, 2012	20.76	20.96	20.76	20.96	17,354	+0.20(+0.96%)
Apr 25, 2012	20.72	20.88	20.72	20.76	47,363	+0.14(+0.68%)
Apr 24, 2012	20.53	20.77	20.50	20.62	87,595	-0.03(-0.15%)
Apr 23, 2012	20.78	20.78	20.45	20.65	76,328	-0.29(-1.38%)
Apr 20, 2012	21.23	21.29	20.88	20.94	59,877	-0.32(-1.51%)
Apr 19, 2012	21.21	21.31	21.18	21.26	26,861	+0.08(+0.38%)
Apr 18, 2012	21.28	21.30	21.16	21.18	60,751	-0.12(-0.56%)
Apr 17, 2012	21.47	21.48	21.30	21.30	69,448	-0.05(-0.23%)
Apr 16, 2012	21.19	21.38	21.16	21.35	46,919	+0.19(+0.90%)
Apr 13, 2012	21.24	21.33	21.06	21.16	47,437	-0.17(-0.80%)
Apr 12, 2012	20.70	21.42	20.70	21.33	65,173	+0.56(+2.70%)
Apr 11, 2012	20.89	20.97	20.71	20.77	122,380	-0.06(-0.29%)
Apr 10, 2012	21.07	21.15	20.83	20.83	103,378	-0.35(-1.65%)
Apr 09, 2012	21.27	21.29	21.15	21.18	68,901	-0.16(-0.75%)
Apr 05, 2012	21.28	21.42	21.28	21.34	49,309	-0.02(-0.09%)
Apr 04, 2012	21.31	21.39	21.27	21.36	58,260	-0.07(-0.33%)
Apr 03, 2012	21.39	21.49	21.37	21.43	32,808	-0.04(-0.19%)