ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.75	22.20	21.73	22.20	30,978	+0.42(+1.93%)
Apr 29, 2008	21.57	21.79	21.57	21.78	9,933	+0.23(+1.09%)
Apr 28, 2008	21.60	21.68	21.54	21.55	11,112	-0.00(-0.02%)
Apr 25, 2008	21.39	22.06	21.16	21.55	20,800	+0.25(+1.17%)
Apr 24, 2008	21.19	21.30	21.08	21.30	18,200	+0.09(+0.42%)
Apr 23, 2008	21.26	21.33	21.02	21.21	26,800	-0.11(-0.52%)
Apr 22, 2008	21.68	21.68	21.16	21.32	25,400	-0.21(-0.98%)
Apr 21, 2008	22.00	22.00	21.30	21.53	15,600	-0.47(-2.14%)
Apr 18, 2008	21.61	22.03	21.56	22.00	19,500	+0.46(+2.14%)
Apr 17, 2008	21.45	21.54	21.27	21.54	28,898	+0.02(+0.09%)
Apr 16, 2008	21.55	21.57	21.36	21.52	15,700	+0.18(+0.84%)
Apr 15, 2008	21.30	21.36	21.17	21.34	18,000	+0.08(+0.38%)
Apr 14, 2008	21.58	21.58	21.17	21.26	19,400	-0.14(-0.65%)
Apr 11, 2008	21.55	21.55	21.20	21.40	17,100	+0.00(+0.00%)
Apr 10, 2008	21.75	21.75	21.32	21.40	21,400	+0.00(+0.00%)
Apr 09, 2008	21.29	21.40	21.17	21.40	19,100	+0.22(+1.04%)
Apr 08, 2008	21.11	21.28	21.02	21.18	35,800	-0.17(-0.80%)
Apr 07, 2008	21.61	21.61	21.01	21.35	43,900	-0.30(-1.39%)
Apr 04, 2008	21.81	21.84	21.60	21.65	55,900	-0.15(-0.69%)
Apr 03, 2008	21.52	21.90	21.52	21.80	11,400	+0.20(+0.93%)
Apr 02, 2008	21.70	22.08	21.50	21.60	20,150	-0.04(-0.18%)