ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.10	25.10	24.97	25.09	18,800	+0.00(+0.00%)
Apr 28, 2005	25.09	25.09	24.96	25.09	22,200	+0.09(+0.36%)
Apr 27, 2005	25.05	25.10	24.93	25.00	61,100	+0.01(+0.04%)
Apr 26, 2005	25.03	25.09	24.92	24.99	58,500	-0.11(-0.44%)
Apr 25, 2005	24.95	25.10	24.89	25.10	29,200	+0.20(+0.80%)
Apr 22, 2005	24.95	24.95	24.85	24.90	20,200	+0.05(+0.20%)
Apr 21, 2005	24.98	24.98	24.55	24.85	40,200	-0.08(-0.32%)
Apr 20, 2005	24.90	24.99	24.86	24.93	70,200	+0.03(+0.12%)
Apr 19, 2005	24.87	25.00	24.86	24.90	23,500	-0.02(-0.08%)
Apr 18, 2005	24.99	24.99	24.83	24.92	38,100	+0.03(+0.12%)
Apr 15, 2005	24.86	24.99	24.82	24.89	50,200	-0.06(-0.24%)
Apr 14, 2005	24.96	25.04	24.84	24.95	24,600	+0.10(+0.40%)
Apr 13, 2005	24.78	25.01	24.78	24.85	40,000	+0.04(+0.16%)
Apr 12, 2005	24.76	24.89	24.75	24.81	24,800	+0.03(+0.12%)
Apr 11, 2005	24.83	25.01	24.75	24.78	38,600	-0.04(-0.16%)
Apr 08, 2005	24.82	25.00	24.74	24.82	29,200	+0.00(+0.00%)
Apr 07, 2005	24.91	24.91	24.75	24.82	19,700	+0.00(+0.00%)
Apr 06, 2005	24.85	24.86	24.69	24.82	43,000	+0.09(+0.36%)
Apr 05, 2005	24.73	24.76	24.66	24.73	24,600	+0.00(+0.00%)
Apr 04, 2005	24.73	24.88	24.62	24.73	41,600	-0.07(-0.28%)