BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.59	13.60	13.57	13.58	7,604	-0.02(-0.12%)
Apr 29, 2015	13.55	13.61	13.55	13.60	22,223	+0.03(+0.25%)
Apr 28, 2015	13.62	13.62	13.55	13.56	19,993	-0.08(-0.55%)
Apr 27, 2015	13.63	13.66	13.56	13.64	28,009	-0.03(-0.25%)
Apr 24, 2015	13.61	13.67	13.57	13.67	19,016	+0.03(+0.18%)
Apr 23, 2015	13.58	13.66	13.52	13.65	39,932	+0.05(+0.37%)
Apr 22, 2015	13.62	13.62	13.55	13.60	26,521	-0.07(-0.49%)
Apr 21, 2015	13.61	13.66	13.61	13.66	17,529	+0.05(+0.37%)
Apr 20, 2015	13.61	13.65	13.58	13.61	22,237	-0.03(-0.24%)
Apr 17, 2015	13.64	13.65	13.57	13.65	52,757	-0.01(-0.06%)
Apr 16, 2015	13.67	13.68	13.57	13.66	48,385	-0.01(-0.06%)
Apr 15, 2015	13.69	13.69	13.63	13.66	11,594	-0.01(-0.06%)
Apr 14, 2015	13.64	13.69	13.61	13.67	49,505	+0.06(+0.43%)
Apr 13, 2015	13.64	13.67	13.53	13.61	37,297	-0.03(-0.20%)
Apr 10, 2015	13.67	13.67	13.62	13.64	12,182	-0.02(-0.18%)
Apr 09, 2015	13.67	13.67	13.65	13.67	12,162	+0.00(+0.00%)
Apr 08, 2015	13.67	13.72	13.67	13.67	21,784	-0.04(-0.30%)
Apr 07, 2015	13.67	13.75	13.67	13.71	18,810	+0.03(+0.24%)
Apr 06, 2015	13.67	13.71	13.66	13.67	32,200	+0.03(+0.24%)
Apr 02, 2015	13.78	13.64	13.64	13.64	28,338	-0.21(-1.50%)