Axis Capital Holdings (NY: AXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.75	40.37	39.33	40.17	1,284,964	+0.15(+0.39%)
Apr 29, 2015	39.91	40.37	39.75	40.02	1,001,498	-0.05(-0.13%)
Apr 28, 2015	39.44	40.22	39.44	40.07	853,168	+0.55(+1.39%)
Apr 27, 2015	39.61	39.78	39.43	39.52	629,102	+0.02(+0.04%)
Apr 24, 2015	39.74	39.96	39.36	39.51	897,638	-0.30(-0.76%)
Apr 23, 2015	39.81	40.11	39.71	39.81	446,434	-0.06(-0.15%)
Apr 22, 2015	40.29	40.45	39.62	39.87	593,917	-0.46(-1.15%)
Apr 21, 2015	40.66	40.66	40.02	40.33	935,826	-0.28(-0.68%)
Apr 20, 2015	40.80	41.00	40.50	40.61	488,318	-0.11(-0.27%)
Apr 17, 2015	40.92	40.94	40.37	40.72	536,915	-0.41(-0.99%)
Apr 16, 2015	40.97	41.33	40.75	41.13	538,373	+0.03(+0.08%)
Apr 15, 2015	40.97	41.36	40.93	41.10	1,389,542	+0.16(+0.40%)
Apr 14, 2015	40.70	41.86	40.02	40.93	4,492,490	+0.19(+0.47%)
Apr 13, 2015	40.39	40.76	40.29	40.74	316,134	+0.37(+0.92%)
Apr 10, 2015	39.89	40.37	39.78	40.37	696,311	+0.50(+1.26%)
Apr 09, 2015	39.47	39.88	39.21	39.87	1,291,159	+0.51(+1.29%)
Apr 08, 2015	39.47	39.68	39.31	39.36	1,119,348	-0.02(-0.06%)
Apr 07, 2015	39.68	39.84	39.35	39.38	462,587	-0.22(-0.56%)
Apr 06, 2015	39.39	39.75	39.36	39.61	665,586	-0.01(-0.02%)
Apr 02, 2015	39.75	39.61	39.61	39.61	570,880	-0.12(-0.29%)