Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.13	12.23	11.37	11.55	3,148,628	-0.68(-5.57%)
Apr 29, 2021	11.99	12.43	11.95	12.23	2,980,586	+0.33(+2.74%)
Apr 28, 2021	11.92	12.14	11.75	11.91	1,896,046	-0.02(-0.16%)
Apr 27, 2021	12.24	12.26	11.90	11.92	1,528,654	-0.30(-2.44%)
Apr 26, 2021	12.01	12.31	11.84	12.22	2,585,257	+0.37(+3.15%)
Apr 23, 2021	12.09	12.11	11.65	11.85	3,584,315	-0.31(-2.53%)
Apr 22, 2021	12.48	12.53	11.98	12.16	3,608,480	-0.41(-3.27%)
Apr 21, 2021	12.50	12.62	12.39	12.57	2,011,489	+0.06(+0.45%)
Apr 20, 2021	12.50	12.60	12.16	12.51	2,837,599	-0.06(-0.44%)
Apr 19, 2021	11.97	12.72	11.94	12.57	5,755,392	+0.41(+3.38%)
Apr 16, 2021	11.48	12.23	11.43	12.16	5,433,815	+0.75(+6.54%)
Apr 15, 2021	11.42	11.60	10.99	11.41	6,349,897	-0.25(-2.16%)
Apr 14, 2021	10.84	12.92	10.80	11.66	62,654,044	+2.22(+23.52%)
Apr 13, 2021	9.274	9.535	9.190	9.442	946,896	+0.08(+0.90%)
Apr 12, 2021	9.162	9.540	9.092	9.358	1,381,069	+0.15(+1.62%)
Apr 09, 2021	9.358	9.394	9.181	9.209	1,123,032	-0.21(-2.18%)
Apr 08, 2021	9.153	9.479	9.125	9.414	1,461,949	+0.28(+3.06%)
Apr 07, 2021	8.976	9.181	8.854	9.134	1,409,779	+0.22(+2.51%)
Apr 06, 2021	8.481	8.938	8.472	8.910	2,189,634	+0.44(+5.18%)
Apr 05, 2021	8.509	8.635	8.397	8.472	1,973,731	+0.01(+0.11%)