Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.174	5.249	4.913	4.988	2,291,730	-0.22(-4.29%)
Apr 29, 2020	5.127	5.249	5.090	5.211	1,136,250	+0.25(+5.08%)
Apr 28, 2020	4.988	5.016	4.759	4.960	1,818,469	+0.12(+2.50%)
Apr 27, 2020	4.820	4.866	4.689	4.838	1,832,299	+0.15(+3.18%)
Apr 24, 2020	4.792	4.792	4.647	4.689	1,764,320	-0.07(-1.37%)
Apr 23, 2020	4.633	4.810	4.596	4.755	1,922,063	+0.00(+0.00%)
Apr 22, 2020	4.810	4.918	4.652	4.755	1,459,681	-0.13(-2.67%)
Apr 21, 2020	5.127	5.249	4.857	4.885	2,067,927	-0.36(-6.93%)
Apr 20, 2020	5.314	5.444	5.165	5.249	1,352,254	-0.07(-1.23%)
Apr 17, 2020	5.211	5.351	5.137	5.314	1,396,825	+0.26(+5.17%)
Apr 16, 2020	5.062	5.174	4.913	5.053	1,004,186	+0.02(+0.37%)
Apr 15, 2020	5.277	5.463	4.866	5.034	1,920,139	-0.48(-8.78%)
Apr 14, 2020	5.286	5.546	5.230	5.519	2,023,085	+0.34(+6.67%)
Apr 13, 2020	5.174	5.179	4.932	5.174	1,233,243	+0.00(+0.00%)
Apr 09, 2020	5.044	5.230	4.810	5.174	1,970,486	+0.29(+5.92%)
Apr 08, 2020	5.016	5.025	4.764	4.885	2,844,973	-0.02(-0.38%)
Apr 07, 2020	5.034	5.258	4.894	4.904	2,647,071	+0.01(+0.19%)
Apr 06, 2020	4.708	4.964	4.615	4.894	1,119,968	+0.39(+8.70%)
Apr 03, 2020	4.764	4.876	4.335	4.503	1,918,784	-0.34(-6.94%)
Apr 02, 2020	4.932	5.351	4.801	4.838	832,984	-0.18(-3.53%)