Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.08	21.22	20.88	21.13	1,554,135	+0.00(+0.00%)
Apr 28, 2011	21.22	21.31	21.04	21.13	2,233,795	-0.04(-0.17%)
Apr 27, 2011	20.95	21.19	20.77	21.16	2,301,567	+0.19(+0.89%)
Apr 26, 2011	20.90	20.98	20.76	20.98	1,558,524	+0.12(+0.56%)
Apr 25, 2011	20.83	20.92	20.69	20.86	1,651,080	+0.01(+0.04%)
Apr 21, 2011	20.64	20.88	20.44	20.85	2,037,562	+0.26(+1.25%)
Apr 20, 2011	20.71	20.90	20.42	20.59	3,029,056	+0.19(+0.92%)
Apr 19, 2011	20.03	20.51	20.00	20.41	3,032,231	+0.45(+2.28%)
Apr 18, 2011	19.73	20.01	19.69	19.95	3,643,830	-0.06(-0.31%)
Apr 15, 2011	20.41	20.41	19.81	20.01	6,820,818	-0.23(-1.14%)
Apr 14, 2011	20.31	20.37	20.18	20.25	2,196,959	-0.09(-0.44%)
Apr 13, 2011	20.41	20.54	20.27	20.33	2,290,857	-0.03(-0.13%)
Apr 12, 2011	20.24	20.49	20.24	20.36	1,647,189	-0.11(-0.52%)
Apr 11, 2011	20.41	20.64	20.29	20.47	3,214,939	-0.05(-0.26%)
Apr 08, 2011	20.34	20.57	20.16	20.52	6,733,182	+0.06(+0.31%)
Apr 07, 2011	21.35	21.55	20.42	20.46	7,788,073	-0.97(-4.53%)
Apr 06, 2011	22.21	22.23	21.07	21.43	4,746,499	-0.58(-2.63%)
Apr 05, 2011	22.48	22.61	21.93	22.01	2,540,033	-0.53(-2.37%)
Apr 04, 2011	22.44	22.62	22.35	22.54	1,523,818	+0.20(+0.92%)