PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.754	4.768	4.740	4.754	588,646	-0.01(-0.29%)
Apr 29, 2021	4.775	4.775	4.719	4.768	430,421	+0.02(+0.44%)
Apr 28, 2021	4.726	4.754	4.712	4.747	503,474	+0.01(+0.29%)
Apr 27, 2021	4.788	4.788	4.705	4.733	565,414	-0.03(-0.73%)
Apr 26, 2021	4.802	4.816	4.768	4.768	511,671	-0.03(-0.58%)
Apr 23, 2021	4.802	4.816	4.775	4.795	427,871	+0.01(+0.15%)
Apr 22, 2021	4.775	4.830	4.775	4.788	632,471	+0.01(+0.29%)
Apr 21, 2021	4.768	4.802	4.761	4.775	387,417	+0.01(+0.29%)
Apr 20, 2021	4.823	4.837	4.747	4.761	449,361	-0.05(-1.01%)
Apr 19, 2021	4.830	4.844	4.775	4.809	541,738	-0.03(-0.58%)
Apr 16, 2021	4.802	4.851	4.802	4.837	569,537	+0.05(+1.02%)
Apr 15, 2021	4.768	4.802	4.758	4.788	529,417	+0.05(+1.03%)
Apr 14, 2021	4.712	4.754	4.712	4.740	406,177	+0.03(+0.59%)
Apr 13, 2021	4.788	4.802	4.684	4.712	753,365	-0.08(-1.74%)
Apr 12, 2021	4.802	4.813	4.782	4.795	853,557	-0.05(-1.01%)
Apr 09, 2021	4.802	4.851	4.802	4.844	427,584	+0.04(+0.84%)
Apr 08, 2021	4.831	4.831	4.790	4.804	814,868	-0.02(-0.43%)
Apr 07, 2021	4.769	4.825	4.762	4.825	700,424	+0.07(+1.45%)
Apr 06, 2021	4.728	4.755	4.718	4.755	646,062	+0.05(+1.03%)
Apr 05, 2021	4.707	4.769	4.700	4.707	1,005,235	+0.03(+0.59%)