PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.155	3.168	3.099	3.149	754,940	-0.01(-0.20%)
Apr 29, 2020	3.118	3.168	3.111	3.155	932,467	+0.08(+2.45%)
Apr 28, 2020	3.124	3.136	2.992	3.080	1,129,355	-0.03(-1.01%)
Apr 27, 2020	3.118	3.155	3.092	3.111	960,026	-0.02(-0.60%)
Apr 24, 2020	3.143	3.143	3.080	3.130	617,610	+0.00(+0.00%)
Apr 23, 2020	3.143	3.162	3.061	3.130	1,010,293	-0.01(-0.20%)
Apr 22, 2020	3.111	3.136	3.070	3.136	1,005,411	+0.07(+2.25%)
Apr 21, 2020	3.017	3.092	2.998	3.067	1,100,641	+0.00(+0.00%)
Apr 20, 2020	3.105	3.130	3.048	3.067	968,213	-0.06(-2.01%)
Apr 17, 2020	3.162	3.168	3.099	3.130	951,234	+0.07(+2.26%)
Apr 16, 2020	3.092	3.136	3.042	3.061	1,251,513	-0.03(-1.02%)
Apr 15, 2020	3.042	3.099	3.011	3.092	1,323,493	-0.01(-0.20%)
Apr 14, 2020	3.363	3.382	3.017	3.099	3,185,955	-0.16(-5.01%)
Apr 13, 2020	3.363	3.407	3.055	3.262	2,133,659	-0.09(-2.81%)
Apr 09, 2020	3.287	3.438	3.281	3.356	2,065,860	+0.18(+5.56%)
Apr 08, 2020	3.105	3.204	3.093	3.180	1,639,660	+0.13(+4.28%)
Apr 07, 2020	3.155	3.180	3.049	3.049	2,361,058	+0.04(+1.24%)
Apr 06, 2020	3.074	3.121	3.000	3.012	1,284,056	+0.06(+2.11%)
Apr 03, 2020	3.074	3.093	2.850	2.950	1,294,800	-0.10(-3.26%)
Apr 02, 2020	2.950	3.136	2.888	3.049	1,207,138	+0.14(+4.69%)