PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.408	4.448	4.397	4.448	792,856	+0.04(+0.90%)
Apr 29, 2019	4.386	4.425	4.369	4.408	736,114	+0.03(+0.65%)
Apr 26, 2019	4.357	4.397	4.352	4.380	485,740	+0.01(+0.13%)
Apr 25, 2019	4.391	4.397	4.346	4.374	1,084,509	-0.02(-0.52%)
Apr 24, 2019	4.408	4.414	4.391	4.397	580,926	-0.01(-0.26%)
Apr 23, 2019	4.420	4.431	4.397	4.408	884,288	-0.01(-0.13%)
Apr 22, 2019	4.397	4.420	4.386	4.414	829,152	+0.01(+0.26%)
Apr 18, 2019	4.380	4.408	4.369	4.403	550,435	+0.03(+0.65%)
Apr 17, 2019	4.391	4.397	4.357	4.374	822,065	-0.01(-0.13%)
Apr 16, 2019	4.374	4.397	4.346	4.380	1,199,447	+0.02(+0.39%)
Apr 15, 2019	4.312	4.369	4.312	4.363	1,178,010	+0.05(+1.05%)
Apr 12, 2019	4.323	4.351	4.317	4.317	1,105,266	+0.01(+0.13%)
Apr 11, 2019	4.300	4.357	4.289	4.312	1,446,615	+0.03(+0.66%)
Apr 10, 2019	4.329	4.357	4.238	4.283	3,100,711	-0.05(-1.16%)
Apr 09, 2019	4.373	4.379	4.305	4.334	1,880,842	-0.04(-0.90%)
Apr 08, 2019	4.396	4.401	4.322	4.373	2,489,686	-0.02(-0.39%)
Apr 05, 2019	4.492	4.514	4.390	4.390	3,266,111	-0.09(-2.02%)
Apr 04, 2019	4.232	4.503	4.232	4.480	4,640,148	+0.23(+5.30%)
Apr 03, 2019	4.475	4.486	4.119	4.255	11,703,256	-0.22(-4.92%)
Apr 02, 2019	4.644	4.644	4.469	4.475	10,937,612	-0.63(-12.28%)