PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.036	4.047	3.980	3.991	1,476,363	-0.05(-1.13%)
Apr 27, 2018	4.026	4.036	4.021	4.036	815,299	+0.02(+0.38%)
Apr 26, 2018	3.986	4.026	3.986	4.021	889,081	+0.04(+0.89%)
Apr 25, 2018	3.930	3.991	3.930	3.986	925,731	+0.02(+0.51%)
Apr 24, 2018	3.965	3.980	3.955	3.965	1,169,545	+0.02(+0.39%)
Apr 23, 2018	3.909	3.960	3.894	3.950	1,127,852	+0.04(+1.04%)
Apr 20, 2018	3.935	3.935	3.904	3.909	603,944	-0.02(-0.39%)
Apr 19, 2018	3.945	3.947	3.909	3.925	671,532	+0.00(+0.00%)
Apr 18, 2018	3.945	3.945	3.925	3.925	430,470	-0.02(-0.39%)
Apr 17, 2018	3.914	3.955	3.914	3.940	882,498	+0.04(+0.91%)
Apr 16, 2018	3.884	3.914	3.879	3.904	829,970	+0.02(+0.52%)
Apr 13, 2018	3.925	3.925	3.874	3.884	963,597	-0.03(-0.65%)
Apr 12, 2018	3.950	3.980	3.884	3.909	1,065,487	-0.04(-1.03%)
Apr 11, 2018	3.965	3.991	3.940	3.950	1,735,816	-0.06(-1.51%)
Apr 10, 2018	3.955	4.011	3.955	4.011	1,401,640	+0.05(+1.14%)
Apr 09, 2018	3.925	3.990	3.925	3.965	1,648,103	+0.03(+0.77%)
Apr 06, 2018	3.880	3.940	3.880	3.935	1,431,025	+0.03(+0.77%)
Apr 05, 2018	3.885	3.905	3.875	3.905	1,148,260	+0.04(+0.91%)
Apr 04, 2018	3.845	3.875	3.840	3.870	1,003,316	+0.02(+0.52%)
Apr 03, 2018	3.819	3.860	3.809	3.850	1,209,164	+0.05(+1.19%)