PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.403	2.420	2.399	2.420	1,553,271	+0.01(+0.62%)
Apr 29, 2008	2.407	2.418	2.399	2.405	1,252,929	+0.00(+0.16%)
Apr 28, 2008	2.413	2.416	2.401	2.401	1,142,688	+0.01(+0.23%)
Apr 25, 2008	2.394	2.401	2.379	2.396	1,190,315	+0.00(+0.08%)
Apr 24, 2008	2.383	2.396	2.374	2.394	1,150,559	+0.02(+0.79%)
Apr 23, 2008	2.353	2.383	2.353	2.375	1,474,733	+0.02(+0.71%)
Apr 22, 2008	2.368	2.384	2.353	2.358	1,217,409	-0.01(-0.32%)
Apr 21, 2008	2.379	2.379	2.366	2.366	1,112,947	-0.01(-0.63%)
Apr 18, 2008	2.347	2.384	2.343	2.381	1,367,005	+0.04(+1.76%)
Apr 17, 2008	2.291	2.347	2.287	2.340	1,848,972	+0.04(+1.62%)
Apr 16, 2008	2.287	2.307	2.285	2.302	882,359	+0.02(+0.90%)
Apr 15, 2008	2.293	2.298	2.265	2.282	1,277,430	-0.01(-0.65%)
Apr 14, 2008	2.259	2.302	2.259	2.297	1,103,328	+0.03(+1.24%)
Apr 11, 2008	2.300	2.317	2.244	2.269	1,978,319	-0.05(-2.34%)
Apr 10, 2008	2.298	2.328	2.295	2.323	1,209,003	+0.01(+0.32%)
Apr 09, 2008	2.297	2.319	2.295	2.315	988,146	-0.02(-0.72%)
Apr 08, 2008	2.312	2.336	2.311	2.332	1,696,103	+0.02(+0.73%)
Apr 07, 2008	2.278	2.322	2.278	2.315	1,456,863	+0.04(+1.73%)
Apr 04, 2008	2.293	2.300	2.276	2.276	1,171,439	-0.02(-0.73%)
Apr 03, 2008	2.272	2.308	2.272	2.293	1,237,995	+0.01(+0.41%)
Apr 02, 2008	2.235	2.295	2.231	2.283	1,914,971	+0.04(+2.01%)