South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.64	41.22	40.61	41.10	193,213	+0.05(+0.12%)
Apr 27, 2023	40.61	41.10	40.61	41.05	135,917	+0.63(+1.56%)
Apr 26, 2023	40.47	40.60	40.33	40.42	58,820	+0.21(+0.52%)
Apr 25, 2023	40.38	40.38	40.04	40.21	253,452	-0.71(-1.73%)
Apr 24, 2023	40.88	40.98	40.62	40.91	360,894	-0.29(-0.70%)
Apr 21, 2023	41.17	41.34	40.88	41.20	246,107	-0.31(-0.74%)
Apr 20, 2023	41.30	41.79	41.30	41.51	260,068	+0.28(+0.67%)
Apr 19, 2023	41.00	41.37	40.81	41.23	163,913	-0.24(-0.58%)
Apr 18, 2023	41.33	41.58	41.22	41.47	236,393	+0.49(+1.19%)
Apr 17, 2023	41.17	41.20	40.71	40.98	535,996	-0.49(-1.18%)
Apr 14, 2023	41.48	41.68	41.07	41.47	741,780	-0.30(-0.71%)
Apr 13, 2023	41.23	41.82	41.23	41.77	236,633	+1.65(+4.10%)
Apr 12, 2023	40.56	40.60	40.02	40.12	146,762	-0.29(-0.71%)
Apr 11, 2023	40.51	40.69	40.39	40.41	96,816	+0.33(+0.81%)
Apr 10, 2023	40.03	40.20	39.82	40.08	64,586	-0.56(-1.39%)
Apr 06, 2023	40.25	40.80	40.15	40.65	179,548	-0.04(-0.09%)
Apr 05, 2023	40.99	41.12	40.55	40.68	167,585	-0.78(-1.87%)
Apr 04, 2023	41.23	41.58	41.03	41.46	350,148	+0.57(+1.40%)