South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	33.36	33.67	33.24	33.37	937,567	-0.11(-0.34%)
Apr 29, 2008	33.76	33.95	33.38	33.49	596,488	-0.16(-0.49%)
Apr 28, 2008	33.84	34.09	33.63	33.65	548,789	+0.12(+0.35%)
Apr 25, 2008	33.59	33.83	33.21	33.54	269,646	+0.22(+0.65%)
Apr 24, 2008	33.31	33.66	33.10	33.32	458,887	-0.54(-1.60%)
Apr 23, 2008	33.87	33.96	33.57	33.86	250,673	-0.15(-0.45%)
Apr 22, 2008	33.96	34.28	33.80	34.01	381,057	+0.30(+0.89%)
Apr 21, 2008	33.65	33.82	33.56	33.71	182,738	+0.21(+0.63%)
Apr 18, 2008	33.72	33.77	33.47	33.50	756,710	-0.04(-0.13%)
Apr 17, 2008	32.98	33.57	32.92	33.55	305,728	+0.23(+0.69%)
Apr 16, 2008	32.98	33.46	32.86	33.32	474,329	+0.64(+1.95%)
Apr 15, 2008	32.63	32.75	32.29	32.68	405,901	+0.48(+1.50%)
Apr 14, 2008	32.50	32.56	31.67	32.20	940,031	-0.38(-1.15%)
Apr 11, 2008	32.84	33.17	32.46	32.57	438,593	-0.27(-0.82%)
Apr 10, 2008	32.71	33.20	32.40	32.84	219,172	+0.08(+0.25%)
Apr 09, 2008	32.94	33.05	32.46	32.76	517,431	-0.20(-0.62%)
Apr 08, 2008	32.61	33.20	32.61	32.96	429,109	+0.18(+0.56%)
Apr 07, 2008	32.71	33.21	32.61	32.78	366,438	+0.89(+2.79%)
Apr 04, 2008	32.31	32.43	31.88	31.89	669,049	-0.41(-1.26%)
Apr 03, 2008	31.87	32.66	31.70	32.30	417,074	+0.37(+1.16%)
Apr 02, 2008	31.82	32.28	31.54	31.93	865,239	+0.81(+2.60%)