BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.83	10.83	10.79	10.83	32,531	+0.01(+0.07%)
Apr 29, 2015	10.84	10.86	10.83	10.83	19,838	-0.02(-0.20%)
Apr 28, 2015	10.88	10.88	10.84	10.85	5,872	-0.03(-0.27%)
Apr 27, 2015	10.87	10.88	10.84	10.88	13,430	+0.05(+0.47%)
Apr 24, 2015	10.86	10.89	10.82	10.83	15,523	-0.02(-0.20%)
Apr 23, 2015	10.86	10.89	10.84	10.85	10,029	+0.00(+0.00%)
Apr 22, 2015	10.89	10.91	10.83	10.85	16,087	-0.05(-0.47%)
Apr 21, 2015	10.93	10.94	10.90	10.90	20,460	-0.01(-0.09%)
Apr 20, 2015	10.94	10.98	10.88	10.91	17,971	+0.03(+0.29%)
Apr 17, 2015	10.96	10.96	10.88	10.88	51,852	-0.07(-0.67%)
Apr 16, 2015	10.95	10.97	10.94	10.95	19,907	+0.02(+0.20%)
Apr 15, 2015	10.99	10.99	10.92	10.93	21,028	-0.02(-0.20%)
Apr 14, 2015	10.97	10.97	10.91	10.95	11,598	+0.01(+0.07%)
Apr 13, 2015	10.94	10.95	10.89	10.94	23,721	+0.06(+0.53%)
Apr 10, 2015	10.90	10.92	10.87	10.89	8,776	+0.00(+0.00%)
Apr 09, 2015	10.80	10.90	10.80	10.89	36,048	+0.06(+0.51%)
Apr 08, 2015	10.78	10.88	10.78	10.83	25,448	+0.03(+0.30%)
Apr 07, 2015	10.76	10.84	10.70	10.80	28,071	+0.07(+0.68%)
Apr 06, 2015	10.70	10.77	10.70	10.73	16,045	+0.07(+0.61%)
Apr 02, 2015	10.75	10.66	10.66	10.66	8,102	-0.09(-0.81%)