BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.38	15.49	15.38	15.49	3,551	+0.04(+0.23%)
Apr 27, 2012	15.45	15.46	15.44	15.46	2,026	+0.22(+1.46%)
Apr 26, 2012	15.54	15.54	15.23	15.23	3,445	-0.20(-1.27%)
Apr 25, 2012	15.70	15.70	15.43	15.43	718	-0.12(-0.74%)
Apr 24, 2012	15.66	15.78	15.54	15.54	5,081	+0.10(+0.63%)
Apr 23, 2012	15.45	15.45	15.45	15.45	290	-0.05(-0.34%)
Apr 20, 2012	15.54	15.55	15.50	15.50	5,206	-0.04(-0.23%)
Apr 19, 2012	15.32	15.54	15.32	15.54	1,274	+0.23(+1.49%)
Apr 18, 2012	15.31	15.54	15.28	15.31	5,313	-0.19(-1.25%)
Apr 17, 2012	15.54	15.54	15.50	15.50	6,701	-0.04(-0.23%)
Apr 16, 2012	15.54	15.54	15.54	15.54	848	+0.00(+0.00%)
Apr 13, 2012	15.46	15.54	15.28	15.54	3,940	+0.19(+1.22%)
Apr 12, 2012	15.28	15.35	15.28	15.35	1,604	+0.03(+0.17%)
Apr 11, 2012	15.32	15.32	15.32	15.32	3,377	+0.00(+0.00%)
Apr 10, 2012	15.32	15.32	15.32	15.32	450	+0.04(+0.27%)
Apr 09, 2012	15.27	15.37	15.27	15.28	10,188	+0.21(+1.38%)
Apr 04, 2012	14.85	15.07	15.07	15.07	2,476	+0.22(+1.49%)
Apr 03, 2012	14.85	14.85	14.85	14.85	112	+0.06(+0.42%)