BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.75	14.75	14.75	14.75	100	+0.05(+0.34%)
Apr 28, 2005	14.62	14.70	14.62	14.70	800	+0.09(+0.62%)
Apr 27, 2005	14.60	14.65	14.60	14.61	1,400	+0.01(+0.07%)
Apr 26, 2005	14.48	14.60	14.48	14.60	4,500	+0.15(+1.04%)
Apr 25, 2005	14.40	14.45	14.40	14.45	400	-0.05(-0.34%)
Apr 22, 2005	14.44	14.50	14.43	14.50	800	+0.07(+0.49%)
Apr 21, 2005	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Apr 20, 2005	14.52	14.59	14.43	14.43	7,800	-0.22(-1.50%)
Apr 19, 2005	14.59	14.65	14.51	14.65	11,200	+0.15(+1.03%)
Apr 18, 2005	14.51	14.51	14.50	14.50	5,700	+0.04(+0.28%)
Apr 15, 2005	14.37	14.46	14.37	14.46	800	+0.04(+0.28%)
Apr 14, 2005	14.52	14.52	14.33	14.42	2,600	-0.08(-0.55%)
Apr 13, 2005	14.41	14.50	14.41	14.50	600	+0.01(+0.07%)
Apr 12, 2005	14.54	14.54	14.45	14.49	1,100	-0.05(-0.34%)
Apr 11, 2005	14.52	14.54	14.47	14.54	3,800	+0.02(+0.14%)
Apr 08, 2005	14.52	14.52	14.52	14.52	500	+0.02(+0.14%)
Apr 07, 2005	14.50	14.52	14.50	14.50	2,300	+0.04(+0.28%)
Apr 06, 2005	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Apr 05, 2005	14.42	14.46	14.42	14.46	1,000	+0.08(+0.56%)
Apr 04, 2005	14.28	14.38	14.28	14.38	2,100	+0.15(+1.05%)