BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.58	13.58	13.54	13.55	7,300	+0.00(+0.00%)
Apr 29, 2004	13.53	13.59	13.48	13.55	8,400	-0.03(-0.22%)
Apr 28, 2004	13.58	13.58	13.58	13.58	400	+0.02(+0.15%)
Apr 27, 2004	13.55	13.63	13.54	13.56	4,100	+0.10(+0.74%)
Apr 26, 2004	13.62	13.62	13.42	13.46	9,700	-0.26(-1.90%)
Apr 23, 2004	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Apr 22, 2004	13.72	13.72	13.72	13.72	1,200	+0.02(+0.15%)
Apr 21, 2004	13.79	13.79	13.70	13.70	9,700	-0.09(-0.65%)
Apr 20, 2004	13.68	13.85	13.55	13.79	10,200	+0.11(+0.80%)
Apr 19, 2004	13.81	13.86	13.63	13.68	8,100	-0.10(-0.73%)
Apr 16, 2004	13.70	13.80	13.65	13.78	6,900	+0.22(+1.62%)
Apr 15, 2004	13.70	13.70	13.56	13.56	6,700	-0.09(-0.66%)
Apr 14, 2004	13.70	13.74	13.60	13.65	8,900	-0.14(-1.02%)
Apr 13, 2004	14.02	14.02	13.60	13.79	14,600	-0.31(-2.20%)
Apr 12, 2004	14.23	14.23	14.10	14.10	3,500	-0.10(-0.70%)
Apr 08, 2004	14.23	14.23	14.20	14.20	1,200	-0.03(-0.21%)
Apr 07, 2004	14.15	14.23	14.15	14.23	2,900	+0.13(+0.92%)
Apr 06, 2004	14.20	14.23	14.10	14.10	7,300	-0.26(-1.81%)
Apr 05, 2004	14.90	14.90	14.36	14.36	13,700	-0.49(-3.30%)
Apr 02, 2004	14.93	14.93	14.75	14.85	6,800	-0.10(-0.67%)