Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.06	113.00	111.53	112.62	1,978,001	+0.57(+0.51%)
Apr 29, 2021	111.19	112.35	110.95	112.05	2,181,691	+1.26(+1.14%)
Apr 28, 2021	109.22	111.85	108.84	110.79	1,898,657	+1.09(+1.00%)
Apr 27, 2021	109.35	109.78	109.12	109.69	1,146,081	+0.69(+0.63%)
Apr 26, 2021	111.15	111.15	108.70	109.01	2,250,971	-1.92(-1.73%)
Apr 23, 2021	110.94	111.37	110.57	110.93	1,164,685	-0.09(-0.09%)
Apr 22, 2021	111.36	111.69	110.70	111.02	880,394	+0.35(+0.32%)
Apr 21, 2021	110.97	111.44	110.41	110.67	898,455	-0.48(-0.43%)
Apr 20, 2021	110.35	111.27	110.17	111.16	878,139	+0.23(+0.21%)
Apr 19, 2021	111.55	111.86	110.39	110.92	815,539	-0.33(-0.30%)
Apr 16, 2021	111.80	111.80	110.93	111.25	1,683,620	+0.42(+0.38%)
Apr 15, 2021	111.64	112.11	110.49	110.83	1,319,922	-0.52(-0.47%)
Apr 14, 2021	110.75	111.97	110.66	111.34	1,436,395	+0.67(+0.60%)
Apr 13, 2021	109.75	111.18	109.43	110.67	1,551,498	+0.97(+0.89%)
Apr 12, 2021	108.37	109.83	108.36	109.70	1,636,465	+1.38(+1.27%)
Apr 09, 2021	108.16	108.34	107.05	108.33	1,105,787	+0.28(+0.26%)
Apr 08, 2021	107.22	108.06	106.86	108.05	1,290,765	+0.58(+0.54%)
Apr 07, 2021	107.20	108.03	107.04	107.47	1,162,647	-0.03(-0.03%)
Apr 06, 2021	104.97	108.08	104.86	107.50	2,419,201	+3.24(+3.11%)
Apr 05, 2021	103.72	104.87	103.61	104.26	1,314,900	+0.79(+0.77%)