Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.030	7.064	6.979	7.021	7,000,151	-0.02(-0.23%)
Apr 27, 2006	7.005	7.051	6.888	7.037	5,758,011	+0.03(+0.49%)
Apr 26, 2006	6.929	7.010	6.881	7.003	9,044,255	+0.03(+0.41%)
Apr 25, 2006	6.983	7.062	6.900	6.975	21,305,562	+0.24(+3.51%)
Apr 24, 2006	6.628	6.742	6.596	6.738	6,684,004	+0.08(+1.14%)
Apr 21, 2006	6.589	6.738	6.581	6.662	7,704,583	+0.07(+1.13%)
Apr 20, 2006	6.535	6.592	6.533	6.588	3,917,435	+0.06(+0.89%)
Apr 19, 2006	6.473	6.578	6.473	6.529	4,570,709	+0.04(+0.59%)
Apr 18, 2006	6.480	6.507	6.437	6.491	7,972,149	-0.01(-0.08%)
Apr 17, 2006	6.514	6.554	6.483	6.497	3,879,158	-0.03(-0.42%)
Apr 13, 2006	6.509	6.529	6.465	6.524	4,090,782	+0.01(+0.23%)
Apr 12, 2006	6.480	6.509	6.431	6.509	4,056,186	+0.03(+0.44%)
Apr 11, 2006	6.487	6.506	6.459	6.480	4,889,065	-0.01(-0.10%)
Apr 10, 2006	6.521	6.535	6.460	6.487	3,449,286	-0.03(-0.40%)
Apr 07, 2006	6.555	6.597	6.509	6.513	4,021,590	-0.04(-0.54%)
Apr 06, 2006	6.475	6.560	6.446	6.548	7,055,726	+0.07(+1.13%)
Apr 05, 2006	6.520	6.521	6.454	6.475	4,486,427	-0.05(-0.73%)
Apr 04, 2006	6.476	6.555	6.464	6.522	3,593,190	+0.01(+0.21%)