Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.76	10.96	10.60	10.96	2,129,682	+0.21(+2.00%)
Apr 29, 2013	11.09	11.09	10.67	10.75	30,307,372	-0.39(-3.49%)
Apr 26, 2013	11.31	11.31	11.13	11.14	1,449,501	-0.18(-1.56%)
Apr 25, 2013	11.31	11.39	11.17	11.31	2,208,412	-0.01(-0.07%)
Apr 24, 2013	11.11	11.37	11.11	11.32	6,740,312	+0.29(+2.59%)
Apr 23, 2013	11.40	11.41	11.02	11.04	3,225,524	-0.17(-1.51%)
Apr 22, 2013	11.15	11.27	11.15	11.21	3,864,662	-0.71(-5.92%)
Apr 19, 2013	11.85	11.95	11.77	11.91	1,194,180	+0.12(+1.00%)
Apr 18, 2013	11.76	11.85	11.64	11.79	2,232,627	+0.13(+1.10%)
Apr 17, 2013	11.85	11.96	11.63	11.67	2,910,122	-0.33(-2.75%)
Apr 16, 2013	11.78	11.99	11.78	11.99	954,492	+0.29(+2.51%)
Apr 15, 2013	11.92	11.94	11.69	11.70	1,729,530	-0.35(-2.91%)
Apr 12, 2013	11.97	12.11	11.87	12.05	1,305,619	+0.05(+0.40%)
Apr 11, 2013	12.09	12.14	11.91	12.00	2,977,617	-0.17(-1.41%)
Apr 10, 2013	12.20	12.33	12.14	12.17	2,440,682	+0.14(+1.17%)
Apr 09, 2013	11.97	12.05	11.83	12.03	1,546,852	+0.04(+0.32%)
Apr 08, 2013	12.07	12.07	11.88	11.99	1,151,940	-0.03(-0.28%)
Apr 05, 2013	11.79	12.03	11.76	12.03	1,097,791	+0.20(+1.68%)
Apr 04, 2013	11.81	11.85	11.74	11.83	1,344,259	+0.06(+0.50%)
Apr 03, 2013	11.81	11.82	11.69	11.77	2,271,936	-0.03(-0.26%)
Apr 02, 2013	11.75	11.90	11.73	11.80	3,214,053	+0.07(+0.61%)