Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9544	0.9697	0.9544	0.9697	26,586	+0.02(+2.18%)
Apr 29, 2003	0.9326	0.9599	0.9326	0.9490	455,630	+0.03(+2.96%)
Apr 28, 2003	0.8890	0.9228	0.8890	0.9217	434,544	+0.03(+3.55%)
Apr 25, 2003	0.8781	0.8999	0.8781	0.8901	1,486,986	+0.02(+1.75%)
Apr 24, 2003	0.8945	0.8945	0.8748	0.8748	192,519	-0.01(-1.60%)
Apr 23, 2003	0.8672	0.8890	0.8672	0.8890	1,123,949	+0.03(+3.56%)
Apr 22, 2003	0.8661	0.8694	0.8552	0.8585	62,339	-0.02(-1.99%)
Apr 21, 2003	0.8835	0.8835	0.8759	0.8759	15,584	-0.00(-0.25%)
Apr 17, 2003	0.8454	0.8835	0.8454	0.8781	295,197	+0.05(+5.78%)
Apr 16, 2003	0.8454	0.8563	0.8279	0.8301	233,774	+0.00(+0.13%)
Apr 15, 2003	0.7876	0.8290	0.7876	0.8290	24,752	+0.04(+4.83%)
Apr 14, 2003	0.7908	0.7908	0.7908	0.7908	5,500	-0.01(-0.68%)
Apr 11, 2003	0.7745	0.7963	0.7745	0.7963	30,253	+0.03(+3.55%)
Apr 10, 2003	0.8072	0.8072	0.7646	0.7690	74,257	-0.05(-6.00%)
Apr 09, 2003	0.7985	0.8181	0.7985	0.8181	72,424	+0.02(+2.04%)
Apr 08, 2003	0.8126	0.8126	0.7963	0.8017	240,191	-0.01(-0.68%)
Apr 07, 2003	0.8061	0.8399	0.8061	0.8072	695,821	+0.04(+4.96%)
Apr 04, 2003	0.7636	0.7690	0.7636	0.7690	223,689	+0.01(+0.71%)
Apr 03, 2003	0.7417	0.7799	0.7417	0.7636	86,175	+0.03(+4.63%)
Apr 02, 2003	0.7014	0.7297	0.7003	0.7297	156,766	+0.04(+5.69%)