3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	153.53	153.53	150.06	152.44	5,645,189	-0.56(-0.37%)
Apr 29, 2019	154.06	154.59	152.63	153.00	4,727,852	-1.17(-0.76%)
Apr 26, 2019	153.26	154.64	152.32	154.18	5,583,385	+0.76(+0.50%)
Apr 25, 2019	158.90	160.04	152.51	153.41	18,205,008	-22.81(-12.94%)
Apr 24, 2019	176.16	176.76	175.44	176.22	2,542,755	-0.34(-0.19%)
Apr 23, 2019	175.36	176.60	174.70	176.56	1,941,611	+0.77(+0.44%)
Apr 22, 2019	174.79	176.48	174.77	175.79	1,744,780	-0.27(-0.16%)
Apr 18, 2019	175.34	176.70	175.05	176.06	2,212,990	+1.00(+0.57%)
Apr 17, 2019	175.06	176.43	174.69	175.07	2,458,538	+0.60(+0.34%)
Apr 16, 2019	174.22	175.09	173.33	174.47	1,926,490	+0.86(+0.50%)
Apr 15, 2019	174.42	174.84	172.86	173.61	1,844,029	-1.28(-0.73%)
Apr 12, 2019	173.02	174.95	172.42	174.89	2,389,895	+3.13(+1.82%)
Apr 11, 2019	170.30	171.91	170.08	171.76	1,468,507	+1.14(+0.67%)
Apr 10, 2019	170.87	171.10	169.50	170.62	1,676,532	+0.12(+0.07%)
Apr 09, 2019	172.48	172.60	170.38	170.50	1,885,225	-2.46(-1.42%)
Apr 08, 2019	172.71	173.00	171.71	172.96	1,404,849	-0.31(-0.18%)
Apr 05, 2019	173.65	174.14	172.78	173.27	1,729,268	+0.31(+0.18%)
Apr 04, 2019	171.74	173.16	170.79	172.97	1,940,517	+1.53(+0.89%)
Apr 03, 2019	171.29	172.08	170.88	171.44	1,951,239	+0.80(+0.47%)
Apr 02, 2019	170.72	171.09	169.73	170.63	1,757,230	+0.15(+0.09%)