3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	72.10	72.63	71.40	72.61	5,436,421	+0.61(+0.85%)
Apr 29, 2013	72.05	72.25	71.35	72.00	4,186,532	+0.03(+0.04%)
Apr 26, 2013	72.79	72.73	71.82	71.97	4,844,688	-0.76(-1.04%)
Apr 25, 2013	72.43	73.25	71.77	72.73	13,018,148	-2.07(-2.77%)
Apr 24, 2013	74.62	74.99	74.36	74.80	4,669,799	+0.33(+0.45%)
Apr 23, 2013	73.67	74.55	73.41	74.47	4,628,900	+1.10(+1.50%)
Apr 22, 2013	73.30	73.57	72.91	73.36	3,816,942	+0.06(+0.09%)
Apr 19, 2013	73.02	73.42	72.68	73.30	4,793,228	+0.51(+0.70%)
Apr 18, 2013	73.39	73.48	72.31	72.79	4,535,074	-0.35(-0.47%)
Apr 17, 2013	73.13	73.36	72.76	73.14	4,550,429	-0.46(-0.63%)
Apr 16, 2013	73.98	74.09	73.29	73.61	3,802,674	+0.27(+0.37%)
Apr 15, 2013	74.30	74.83	73.32	73.34	5,303,193	-1.33(-1.78%)
Apr 12, 2013	74.81	75.08	74.41	74.67	3,044,907	-0.40(-0.53%)
Apr 11, 2013	74.79	75.39	74.79	75.06	3,083,253	+0.39(+0.52%)
Apr 10, 2013	73.56	74.84	73.52	74.67	4,705,588	+1.21(+1.64%)
Apr 09, 2013	73.50	73.98	73.08	73.47	3,418,610	+0.14(+0.19%)
Apr 08, 2013	73.41	73.79	72.88	73.33	2,808,796	-0.02(-0.03%)
Apr 05, 2013	72.43	73.42	72.36	73.35	3,573,269	-0.03(-0.04%)
Apr 04, 2013	73.38	73.65	73.02	73.38	2,554,335	+0.10(+0.13%)
Apr 03, 2013	73.92	74.17	73.11	73.28	4,728,488	-0.58(-0.79%)
Apr 02, 2013	73.36	74.06	73.36	73.86	3,025,301	+0.60(+0.82%)