3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	56.94	57.58	56.75	56.92	8,197,368	-0.42(-0.74%)
Apr 29, 2010	57.09	57.77	56.90	57.34	8,231,673	+0.70(+1.24%)
Apr 28, 2010	57.06	57.18	56.26	56.64	8,927,162	+0.17(+0.31%)
Apr 27, 2010	57.72	57.93	56.34	56.47	623	+0.34(+0.61%)
Apr 26, 2010	55.73	56.35	55.68	56.13	9,796,823	+0.55(+0.99%)
Apr 23, 2010	55.32	55.91	55.16	55.58	6,216,675	+0.34(+0.62%)
Apr 22, 2010	54.63	55.30	54.22	55.24	7,209,046	+0.22(+0.41%)
Apr 21, 2010	54.85	55.11	54.61	55.01	48,100	+0.28(+0.50%)
Apr 20, 2010	54.18	55.11	54.13	54.74	8,933,944	+0.88(+1.63%)
Apr 19, 2010	53.67	54.01	53.37	53.86	5,536,742	+0.09(+0.17%)
Apr 16, 2010	54.37	54.53	53.41	53.77	8,323,559	-0.80(-1.46%)
Apr 15, 2010	54.01	54.56	53.88	54.56	7,065,482	+0.39(+0.72%)
Apr 14, 2010	53.86	54.22	53.59	54.17	5,658,152	+0.29(+0.54%)
Apr 13, 2010	53.31	54.08	53.08	53.88	6,629,930	+0.42(+0.79%)
Apr 12, 2010	53.77	53.77	53.34	53.46	4,090,935	-0.13(-0.25%)
Apr 09, 2010	53.26	53.71	53.14	53.59	4,494,103	+0.35(+0.65%)
Apr 08, 2010	53.54	53.66	53.13	53.25	5,853,787	-0.46(-0.85%)
Apr 07, 2010	53.99	54.33	53.41	53.70	6,953,213	-0.44(-0.82%)
Apr 06, 2010	53.86	54.22	53.63	54.15	4,998,222	+0.03(+0.06%)
Apr 05, 2010	54.06	54.23	53.65	54.11	4,051,469	+0.29(+0.54%)