3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.79	19.79	19.53	19.65	10,307,319	-0.14(-0.73%)
Apr 29, 2003	19.77	19.89	19.65	19.79	7,123,105	+0.03(+0.13%)
Apr 28, 2003	19.20	19.81	19.12	19.77	11,113,314	+0.61(+3.17%)
Apr 25, 2003	19.51	19.60	19.11	19.16	11,615,899	-0.44(-2.24%)
Apr 24, 2003	19.92	19.92	19.57	19.60	12,058,507	-0.32(-1.63%)
Apr 23, 2003	20.20	20.21	19.88	19.92	9,564,827	-0.30(-1.50%)
Apr 22, 2003	20.01	20.24	19.89	20.23	11,598,259	-0.01(-0.06%)
Apr 21, 2003	20.27	20.45	20.15	20.24	9,739,625	-0.02(-0.12%)
Apr 17, 2003	20.11	20.34	19.95	20.26	11,732,645	+0.15(+0.76%)
Apr 16, 2003	20.83	20.83	19.98	20.11	16,877,806	-0.72(-3.47%)
Apr 15, 2003	20.73	20.85	20.53	20.83	8,053,224	+0.06(+0.30%)
Apr 14, 2003	20.72	20.85	20.57	20.77	6,766,773	+0.05(+0.25%)
Apr 11, 2003	20.70	20.97	20.63	20.72	7,201,043	+0.02(+0.10%)
Apr 10, 2003	20.52	20.78	20.50	20.70	5,668,592	+0.18(+0.89%)
Apr 09, 2003	20.81	21.00	20.51	20.52	7,435,497	-0.29(-1.40%)
Apr 08, 2003	20.67	20.87	20.61	20.81	7,794,073	+0.14(+0.69%)
Apr 07, 2003	21.04	21.32	20.62	20.67	12,279,491	-0.22(-1.06%)
Apr 04, 2003	20.87	20.98	20.67	20.89	8,514,114	+0.02(+0.10%)
Apr 03, 2003	20.84	21.03	20.76	20.87	7,506,699	+0.03(+0.14%)
Apr 02, 2003	20.62	20.97	20.62	20.84	8,823,619	+0.44(+2.16%)