3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.54	19.00	18.44	18.55	8,090,457	+0.00(+0.03%)
Apr 27, 2001	18.31	18.65	18.28	18.54	5,086,814	+0.18(+0.98%)
Apr 26, 2001	18.29	18.50	18.00	18.36	4,182,064	+0.12(+0.68%)
Apr 25, 2001	18.10	18.30	17.85	18.24	5,390,323	+0.14(+0.79%)
Apr 24, 2001	18.11	18.65	18.00	18.10	10,106,575	-0.03(-0.16%)
Apr 23, 2001	17.55	18.19	17.30	18.12	9,593,241	+0.59(+3.38%)
Apr 20, 2001	17.85	17.94	17.48	17.53	6,971,711	-0.62(-3.43%)
Apr 19, 2001	18.04	18.16	17.77	18.16	6,175,081	+0.08(+0.43%)
Apr 18, 2001	17.24	18.27	16.97	18.08	10,971,863	+1.11(+6.52%)
Apr 17, 2001	17.06	17.24	16.86	16.97	5,878,310	-0.25(-1.43%)
Apr 16, 2001	16.79	17.25	16.79	17.22	6,563,611	+0.43(+2.55%)
Apr 12, 2001	16.52	16.87	16.43	16.79	5,225,735	+0.14(+0.86%)
Apr 11, 2001	17.30	17.33	16.56	16.65	7,338,103	-0.27(-1.62%)
Apr 10, 2001	16.44	17.42	16.40	16.92	12,471,438	+0.62(+3.82%)
Apr 09, 2001	16.18	16.39	16.06	16.30	6,343,519	+0.40(+2.53%)
Apr 06, 2001	15.95	16.04	15.70	15.90	5,971,673	-0.19(-1.19%)
Apr 05, 2001	15.74	16.18	15.74	16.09	9,497,312	+0.72(+4.67%)
Apr 04, 2001	15.57	15.90	15.14	15.37	12,913,226	-0.20(-1.29%)
Apr 03, 2001	15.79	15.90	15.35	15.57	10,455,963	-0.33(-2.10%)