AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.39	10.43	10.39	10.43	27,280	-0.03(-0.33%)
Apr 29, 2024	10.40	10.47	10.40	10.46	60,479	+0.06(+0.62%)
Apr 26, 2024	10.36	10.43	10.36	10.40	64,396	+0.01(+0.10%)
Apr 25, 2024	10.36	10.41	10.36	10.39	96,061	-0.05(-0.48%)
Apr 24, 2024	10.38	10.45	10.37	10.44	94,000	+0.01(+0.10%)
Apr 23, 2024	10.42	10.49	10.42	10.43	59,363	-0.01(-0.10%)
Apr 22, 2024	10.42	10.45	10.27	10.44	49,852	+0.03(+0.29%)
Apr 19, 2024	10.45	10.46	10.39	10.41	50,749	+0.01(+0.10%)
Apr 18, 2024	10.42	10.43	10.39	10.40	21,888	-0.03(-0.29%)
Apr 17, 2024	10.42	10.47	10.42	10.43	15,369	+0.02(+0.19%)
Apr 16, 2024	10.39	10.43	10.39	10.41	54,414	-0.04(-0.38%)
Apr 15, 2024	10.44	10.46	10.43	10.45	55,845	-0.03(-0.28%)
Apr 12, 2024	10.51	10.52	10.48	10.48	25,280	-0.01(-0.10%)
Apr 11, 2024	10.47	10.50	10.44	10.49	48,297	+0.03(+0.29%)
Apr 10, 2024	10.50	10.53	10.44	10.46	99,730	-0.12(-1.13%)
Apr 09, 2024	10.60	10.62	10.57	10.58	43,607	+0.01(+0.09%)
Apr 08, 2024	10.55	10.67	10.55	10.57	60,455	+0.00(+0.00%)
Apr 05, 2024	10.54	10.58	10.52	10.57	56,587	-0.02(-0.19%)
Apr 04, 2024	10.64	10.65	10.52	10.59	193,842	-0.08(-0.75%)
Apr 03, 2024	10.66	10.66	10.62	10.66	54,339	-0.04(-0.37%)
Apr 02, 2024	10.71	10.73	10.67	10.70	91,639	-0.12(-1.10%)