Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.38	56.39	56.07	56.25	14,012	-0.15(-0.27%)
Apr 27, 2012	56.47	56.76	56.35	56.40	28,469	+0.08(+0.15%)
Apr 26, 2012	56.65	56.69	56.32	56.32	16,074	-0.18(-0.32%)
Apr 25, 2012	56.82	56.82	56.50	56.50	67,578	-0.26(-0.46%)
Apr 24, 2012	56.41	56.90	56.35	56.76	99,712	-0.11(-0.19%)
Apr 23, 2012	56.63	56.87	56.48	56.87	7,908	+0.25(+0.45%)
Apr 20, 2012	56.59	56.66	56.41	56.62	20,668	-0.27(-0.48%)
Apr 19, 2012	56.81	56.93	56.63	56.89	15,063	+0.29(+0.51%)
Apr 18, 2012	56.71	56.96	56.58	56.60	6,425	-0.32(-0.56%)
Apr 17, 2012	56.84	57.06	56.79	56.92	40,835	+0.24(+0.42%)
Apr 16, 2012	56.95	57.11	56.44	56.68	15,328	-0.46(-0.81%)
Apr 13, 2012	56.88	57.16	56.76	57.14	31,351	-0.02(-0.03%)
Apr 12, 2012	58.00	58.00	57.05	57.16	28,048	-0.60(-1.04%)
Apr 11, 2012	57.55	57.84	57.53	57.76	11,637	+0.08(+0.14%)
Apr 10, 2012	57.30	57.85	57.27	57.68	17,503	+0.47(+0.82%)
Apr 09, 2012	57.03	57.21	56.83	57.21	21,476	+0.19(+0.33%)
Apr 05, 2012	57.02	57.15	56.92	57.02	8,498	+0.03(+0.05%)
Apr 04, 2012	57.07	57.07	56.75	56.99	14,877	-0.01(-0.02%)
Apr 03, 2012	57.47	57.51	56.90	57.00	126,065	-0.25(-0.44%)