Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.31	65.49	63.71	63.71	33,096	-1.41(-2.17%)
Apr 28, 2022	64.55	65.23	63.65	65.12	16,099	+1.80(+2.85%)
Apr 27, 2022	63.64	64.00	63.05	63.32	1,864,230	-0.98(-1.53%)
Apr 26, 2022	65.65	65.65	64.26	64.30	32,180	-1.80(-2.73%)
Apr 25, 2022	65.10	66.10	65.04	66.10	22,981	+0.59(+0.90%)
Apr 22, 2022	67.05	67.05	65.47	65.52	1,897,572	-1.46(-2.17%)
Apr 21, 2022	68.94	68.94	66.93	66.97	35,770	-1.57(-2.29%)
Apr 20, 2022	70.22	70.22	68.51	68.54	58,198	-2.44(-3.44%)
Apr 19, 2022	69.78	71.12	69.78	70.98	4,391	+0.98(+1.40%)
Apr 18, 2022	70.21	70.51	69.71	70.00	4,956	-0.46(-0.65%)
Apr 14, 2022	71.48	71.48	70.46	70.46	3,526	-0.96(-1.35%)
Apr 13, 2022	70.75	71.43	70.75	71.43	4,514	+1.08(+1.54%)
Apr 12, 2022	71.69	71.69	70.19	70.34	4,683	-0.48(-0.67%)
Apr 11, 2022	71.21	71.37	70.71	70.82	9,507	-0.76(-1.06%)
Apr 08, 2022	71.73	72.10	71.58	71.58	3,375	-0.32(-0.45%)
Apr 07, 2022	72.21	72.21	71.28	71.90	6,242	-0.39(-0.55%)
Apr 06, 2022	72.73	72.73	71.88	72.30	6,980	-1.19(-1.62%)
Apr 05, 2022	73.97	73.97	73.40	73.49	6,217	-0.99(-1.33%)
Apr 04, 2022	73.59	74.53	73.59	74.48	5,237	+1.44(+1.98%)