Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.67	81.74	81.41	81.42	7,415	-1.05(-1.28%)
Apr 29, 2021	82.15	82.47	81.59	82.47	5,938	+1.53(+1.89%)
Apr 28, 2021	80.89	81.32	80.85	80.94	14,630	+1.00(+1.25%)
Apr 27, 2021	80.20	80.25	79.94	79.94	12,188	-0.47(-0.58%)
Apr 26, 2021	80.24	80.46	80.19	80.41	21,255	-0.03(-0.04%)
Apr 23, 2021	79.84	80.57	79.77	80.44	6,579	+0.83(+1.05%)
Apr 22, 2021	79.97	80.15	79.40	79.61	8,446	-0.17(-0.22%)
Apr 21, 2021	79.34	79.78	78.99	79.78	9,810	+0.01(+0.02%)
Apr 20, 2021	80.12	80.22	79.35	79.76	38,891	-0.56(-0.70%)
Apr 19, 2021	80.51	80.54	80.02	80.32	5,937	-0.44(-0.55%)
Apr 16, 2021	80.94	80.94	80.43	80.76	6,893	+0.21(+0.26%)
Apr 15, 2021	80.03	80.65	80.03	80.55	29,142	+1.09(+1.37%)
Apr 14, 2021	80.11	80.11	79.46	79.46	5,189	-0.70(-0.87%)
Apr 13, 2021	79.90	80.30	79.90	80.16	11,606	+0.31(+0.38%)
Apr 12, 2021	79.91	79.92	79.63	79.85	229,032	-0.32(-0.39%)
Apr 09, 2021	80.01	80.32	79.83	80.17	7,206	-0.18(-0.23%)
Apr 08, 2021	80.54	80.54	80.13	80.35	16,267	+0.31(+0.38%)
Apr 07, 2021	79.40	80.05	79.40	80.05	6,852	-0.21(-0.26%)
Apr 06, 2021	80.15	80.28	79.99	80.26	39,523	+0.15(+0.19%)
Apr 05, 2021	78.95	80.12	78.95	80.10	9,770	+1.63(+2.07%)