Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.60	50.66	50.40	50.41	15,157	-0.23(-0.46%)
Apr 27, 2017	50.98	50.98	50.64	50.64	11,215	-0.42(-0.82%)
Apr 26, 2017	50.73	51.14	50.73	51.06	26,691	+0.09(+0.17%)
Apr 25, 2017	51.00	51.09	50.87	50.98	31,547	+0.03(+0.07%)
Apr 24, 2017	50.92	51.09	50.81	50.94	47,625	+0.40(+0.78%)
Apr 21, 2017	50.77	50.96	50.45	50.55	11,492	-0.35(-0.69%)
Apr 20, 2017	50.67	51.01	50.64	50.90	16,448	+0.25(+0.49%)
Apr 19, 2017	50.82	50.98	50.63	50.65	58,337	-0.13(-0.25%)
Apr 18, 2017	50.62	50.80	50.52	50.78	64,296	-0.08(-0.15%)
Apr 17, 2017	50.77	50.90	50.73	50.86	20,349	+0.21(+0.42%)
Apr 13, 2017	50.74	50.85	50.55	50.64	14,432	-0.34(-0.66%)
Apr 12, 2017	50.71	50.98	50.70	50.98	9,042	+0.10(+0.20%)
Apr 11, 2017	50.89	51.00	50.64	50.88	19,803	-0.03(-0.06%)
Apr 10, 2017	50.89	51.02	50.85	50.91	11,612	-0.04(-0.08%)
Apr 07, 2017	50.85	51.10	50.85	50.95	12,374	-0.08(-0.16%)
Apr 06, 2017	51.02	51.10	50.87	51.03	26,888	-0.10(-0.20%)
Apr 05, 2017	51.30	51.45	51.05	51.13	157,823	+0.02(+0.03%)
Apr 04, 2017	50.94	51.23	50.82	51.12	9,553	-0.02(-0.03%)