Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.11	37.20	36.98	37.20	29,139	+0.03(+0.07%)
Apr 27, 2012	37.06	37.20	36.90	37.17	32,401	+0.24(+0.65%)
Apr 26, 2012	36.56	36.98	36.56	36.93	37,415	+0.31(+0.84%)
Apr 25, 2012	36.49	36.78	36.49	36.62	74,034	+0.13(+0.36%)
Apr 24, 2012	36.15	36.66	36.15	36.49	178,533	+0.57(+1.60%)
Apr 23, 2012	35.92	35.98	35.73	35.92	55,733	-0.20(-0.56%)
Apr 20, 2012	36.15	36.30	36.12	36.12	59,451	+0.32(+0.89%)
Apr 19, 2012	35.85	36.07	35.63	35.80	43,440	-0.14(-0.38%)
Apr 18, 2012	35.84	36.02	35.84	35.94	34,868	-0.33(-0.92%)
Apr 17, 2012	36.14	36.34	35.96	36.27	50,709	+0.47(+1.31%)
Apr 16, 2012	35.91	35.91	35.65	35.80	37,018	+0.17(+0.48%)
Apr 13, 2012	35.94	35.94	35.61	35.63	58,167	-0.58(-1.60%)
Apr 12, 2012	35.87	36.21	35.87	36.21	64,667	+0.42(+1.19%)
Apr 11, 2012	35.81	35.98	35.76	35.79	162,176	+0.33(+0.94%)
Apr 10, 2012	35.93	36.02	35.44	35.46	59,289	-0.65(-1.81%)
Apr 09, 2012	35.94	36.15	35.90	36.11	27,216	-0.11(-0.29%)
Apr 05, 2012	36.25	36.29	36.11	36.21	82,552	-0.23(-0.62%)
Apr 04, 2012	36.42	36.55	36.36	36.44	93,736	-0.38(-1.05%)
Apr 03, 2012	37.00	37.09	36.66	36.83	26,646	-0.32(-0.87%)