Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.46	38.59	38.44	38.44	24,541	-0.04(-0.11%)
Apr 28, 2011	38.23	38.51	38.23	38.48	32,400	+0.18(+0.47%)
Apr 27, 2011	37.89	38.38	37.89	38.30	36,961	+0.40(+1.05%)
Apr 26, 2011	37.66	37.95	37.63	37.90	31,172	+0.39(+1.04%)
Apr 25, 2011	37.61	37.61	37.42	37.51	43,890	-0.03(-0.07%)
Apr 21, 2011	37.63	37.63	37.41	37.54	97,860	-0.27(-0.70%)
Apr 20, 2011	37.80	37.86	37.71	37.81	44,725	+0.53(+1.42%)
Apr 19, 2011	37.31	37.35	37.12	37.28	96,771	-0.02(-0.06%)
Apr 18, 2011	37.43	37.43	36.92	37.30	78,913	-0.60(-1.58%)
Apr 15, 2011	37.69	37.93	37.60	37.90	73,056	+0.11(+0.30%)
Apr 14, 2011	37.60	37.80	37.44	37.78	118,833	+0.13(+0.34%)
Apr 13, 2011	37.80	37.87	37.51	37.66	124,184	+0.08(+0.22%)
Apr 12, 2011	37.82	37.82	37.54	37.57	106,462	-0.24(-0.63%)
Apr 11, 2011	37.98	37.98	37.74	37.81	45,315	+0.01(+0.03%)
Apr 08, 2011	37.98	37.98	37.65	37.80	40,182	+0.06(+0.16%)
Apr 07, 2011	37.85	37.85	37.41	37.74	110,749	-0.02(-0.06%)
Apr 06, 2011	37.74	37.78	37.61	37.77	44,258	+0.27(+0.71%)
Apr 05, 2011	37.50	37.61	37.37	37.50	56,140	-0.13(-0.34%)
Apr 04, 2011	37.73	37.74	37.51	37.63	56,555	+0.06(+0.16%)