Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.90	37.54	36.90	37.21	46,190	+0.30(+0.82%)
Apr 29, 2008	36.87	36.97	36.78	36.91	25,009	-0.18(-0.47%)
Apr 28, 2008	37.01	37.23	37.01	37.08	43,267	-0.05(-0.14%)
Apr 25, 2008	37.21	37.21	36.96	37.13	57,846	+0.03(+0.09%)
Apr 24, 2008	37.08	37.38	36.71	37.10	64,749	+0.05(+0.13%)
Apr 23, 2008	36.85	37.22	36.73	37.05	20,140	+0.14(+0.39%)
Apr 22, 2008	37.10	37.10	36.79	36.91	88,952	-0.04(-0.10%)
Apr 21, 2008	36.80	37.00	36.55	36.95	1,250,454	+0.04(+0.10%)
Apr 18, 2008	36.99	37.22	36.86	36.91	1,419,354	+0.25(+0.68%)
Apr 17, 2008	36.53	36.69	36.52	36.66	71,000	-0.43(-1.15%)
Apr 16, 2008	36.59	37.15	36.59	37.09	43,002	+0.84(+2.32%)
Apr 15, 2008	36.31	36.31	36.10	36.25	29,380	+0.23(+0.64%)
Apr 14, 2008	36.07	36.31	35.98	36.02	28,799	-0.01(-0.01%)
Apr 11, 2008	36.45	36.62	36.02	36.02	43,239	-0.85(-2.31%)
Apr 10, 2008	36.75	37.02	36.69	36.87	24,251	+0.19(+0.52%)
Apr 09, 2008	37.16	37.20	36.60	36.68	23,311	-0.23(-0.62%)
Apr 08, 2008	37.12	37.39	36.80	36.91	44,517	-0.45(-1.21%)
Apr 07, 2008	37.26	37.53	37.21	37.36	48,691	+0.52(+1.40%)
Apr 04, 2008	37.23	37.23	36.77	36.85	23,123	-0.23(-0.62%)
Apr 03, 2008	36.49	37.18	36.49	37.08	20,549	+0.32(+0.87%)
Apr 02, 2008	36.80	36.86	36.53	36.76	29,703	+0.19(+0.51%)