Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.08	45.13	44.90	45.13	569,553	+0.25(+0.56%)
Apr 27, 2023	45.02	45.02	44.85	44.88	500,358	-0.16(-0.36%)
Apr 26, 2023	45.20	45.23	45.00	45.04	695,921	-0.18(-0.40%)
Apr 25, 2023	45.13	45.24	45.11	45.22	413,771	+0.28(+0.62%)
Apr 24, 2023	44.79	44.95	44.79	44.94	446,387	+0.18(+0.41%)
Apr 21, 2023	44.93	44.94	44.73	44.76	522,349	-0.06(-0.13%)
Apr 20, 2023	44.77	44.84	44.73	44.82	787,737	+0.19(+0.43%)
Apr 19, 2023	44.61	44.64	44.54	44.63	381,200	-0.07(-0.15%)
Apr 18, 2023	44.63	44.75	44.59	44.69	408,924	+0.07(+0.15%)
Apr 17, 2023	44.82	44.82	44.63	44.63	358,119	-0.26(-0.58%)
Apr 14, 2023	44.98	44.98	44.83	44.89	619,615	-0.20(-0.45%)
Apr 13, 2023	45.20	45.25	45.04	45.09	420,119	-0.01(-0.02%)
Apr 12, 2023	45.21	45.22	44.96	45.10	743,379	+0.04(+0.09%)
Apr 11, 2023	45.05	45.07	44.95	45.06	785,280	+0.01(+0.02%)
Apr 10, 2023	45.18	45.18	44.95	45.05	777,894	-0.30(-0.66%)
Apr 06, 2023	45.40	45.44	45.33	45.35	890,199	-0.04(-0.08%)
Apr 05, 2023	45.34	45.52	45.32	45.39	832,548	+0.15(+0.34%)
Apr 04, 2023	44.89	45.27	44.89	45.23	534,837	+0.17(+0.38%)